(Finance Index)
Date
2025-11-17
Symbol
Finance Index
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 2,256.16
0.00% (Rs. 2,256.16)
Close Price
Rs. 2,256.16
Open vs Prev Close
Rs. 2,243.48 / Rs. 0.00
Day Low / High
Rs. 2,241.00 / Rs. 2,265.02
52 Week Range
Rs. 2,157.00 – Rs. 3,700.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 2,243.48
|
RS. 2,265.02
|
RS. 2,241.00
|
RS. 2,256.16
|
135,600
|
2,261.30
Simple Moving Average |
2,263.20
Simple Moving Average |
2,265.20
Exponential Moving Average |
2,286.80
Exponential Moving Average |
|
2025-11-16
|
RS. 2,263.19
|
RS. 2,269.57
|
RS. 2,236.00
|
RS. 2,243.48
|
135,824
|
2,269.00
Simple Moving Average |
2,262.60
Simple Moving Average |
2,269.60
Exponential Moving Average |
2,290.00
Exponential Moving Average |
|
2025-11-13
|
RS. 2,262.89
|
RS. 2,277.67
|
RS. 2,247.00
|
RS. 2,263.19
|
160,344
|
2,282.60
Simple Moving Average |
2,261.50
Simple Moving Average |
2,282.70
Exponential Moving Average |
2,294.90
Exponential Moving Average |
|
2025-11-12
|
RS. 2,280.97
|
RS. 2,299.68
|
RS. 2,254.00
|
RS. 2,262.89
|
203,409
|
2,306.30
Simple Moving Average |
2,263.60
Simple Moving Average |
2,292.50
Exponential Moving Average |
2,298.20
Exponential Moving Average |
|
2025-11-11
|
RS. 2,294.32
|
RS. 2,306.57
|
RS. 2,263.00
|
RS. 2,280.97
|
158,568
|
2,330.30
Simple Moving Average |
2,264.30
Simple Moving Average |
2,307.30
Exponential Moving Average |
2,301.90
Exponential Moving Average |
|
2025-11-10
|
RS. 2,311.87
|
RS. 2,315.95
|
RS. 2,273.00
|
RS. 2,294.32
|
206,352
|
2,334.90
Simple Moving Average |
2,267.80
Simple Moving Average |
2,320.50
Exponential Moving Average |
2,304.20
Exponential Moving Average |
|
2025-11-09
|
RS. 2,381.37
|
RS. 2,377.44
|
RS. 2,304.00
|
RS. 2,311.87
|
324,451
|
2,347.30
Simple Moving Average |
2,271.90
Simple Moving Average |
2,333.50
Exponential Moving Average |
2,305.20
Exponential Moving Average |
|
2025-11-06
|
RS. 2,382.78
|
RS. 2,440.75
|
RS. 2,374.00
|
RS. 2,381.37
|
599,602
|
2,356.80
Simple Moving Average |
2,275.10
Simple Moving Average |
2,344.40
Exponential Moving Average |
2,304.50
Exponential Moving Average |
|
2025-11-05
|
RS. 2,304.05
|
RS. 2,383.63
|
RS. 2,279.00
|
RS. 2,382.78
|
444,612
|
2,329.10
Simple Moving Average |
2,275.40
Simple Moving Average |
2,325.90
Exponential Moving Average |
2,296.40
Exponential Moving Average |
|
2025-11-04
|
RS. 2,356.34
|
RS. 2,381.07
|
RS. 2,296.00
|
RS. 2,304.05
|
220,275
|
2,294.10
Simple Moving Average |
2,277.20
Simple Moving Average |
2,297.40
Exponential Moving Average |
2,287.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
44.70
Relative Strength Index |
-60.80
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-6.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
59.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
43.00
Relative Strength Index |
-64.90
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
61.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
45.00
Relative Strength Index |
-58.50
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-5.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
62.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
45.00
Relative Strength Index |
-58.60
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-6.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
64.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
46.70
Relative Strength Index |
-52.60
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-5.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
65.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
47.90
Relative Strength Index |
-48.20
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-5.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
66.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
49.60
Relative Strength Index |
-42.40
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-5.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
67.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
56.60
Relative Strength Index |
-19.50
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-2.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
67.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
56.70
Relative Strength Index |
-13.40
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-0.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
67.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
49.80
Relative Strength Index |
-44.50
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-3.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
65.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
2,216.10
Support Level 3 - Strong Support |
2,228.90
Support Level 2 |
2,236.90
Support Level 1 - Nearest Support |
2,249.70
Pivot Point - Key Level |
2,262.50
Resistance Level 1 - Nearest Resistance |
2,270.40
Resistance Level 2 |
2,283.30
Resistance Level 3 - Strong Resistance |
RS. 2,256.16
|
|
2025-11-16
|
2,231.90
Support Level 3 - Strong Support |
2,243.70
Support Level 2 |
2,250.90
Support Level 1 - Nearest Support |
2,262.60
Pivot Point - Key Level |
2,274.30
Resistance Level 1 - Nearest Resistance |
2,281.60
Resistance Level 2 |
2,293.30
Resistance Level 3 - Strong Resistance |
RS. 2,243.48
|
|
2025-11-13
|
2,226.50
Support Level 3 - Strong Support |
2,244.00
Support Level 2 |
2,254.70
Support Level 1 - Nearest Support |
2,272.20
Pivot Point - Key Level |
2,289.60
Resistance Level 1 - Nearest Resistance |
2,300.40
Resistance Level 2 |
2,317.90
Resistance Level 3 - Strong Resistance |
RS. 2,263.19
|
|
2025-11-12
|
2,239.90
Support Level 3 - Strong Support |
2,256.60
Support Level 2 |
2,266.90
Support Level 1 - Nearest Support |
2,283.50
Pivot Point - Key Level |
2,300.20
Resistance Level 1 - Nearest Resistance |
2,310.40
Resistance Level 2 |
2,327.10
Resistance Level 3 - Strong Resistance |
RS. 2,262.89
|
|
2025-11-11
|
2,251.50
Support Level 3 - Strong Support |
2,267.90
Support Level 2 |
2,278.00
Support Level 1 - Nearest Support |
2,294.40
Pivot Point - Key Level |
2,310.80
Resistance Level 1 - Nearest Resistance |
2,321.00
Resistance Level 2 |
2,337.40
Resistance Level 3 - Strong Resistance |
RS. 2,280.97
|
|
2025-11-10
|
2,257.70
Support Level 3 - Strong Support |
2,285.70
Support Level 2 |
2,303.00
Support Level 1 - Nearest Support |
2,331.10
Pivot Point - Key Level |
2,359.20
Resistance Level 1 - Nearest Resistance |
2,376.50
Resistance Level 2 |
2,404.50
Resistance Level 3 - Strong Resistance |
RS. 2,294.32
|
|
2025-11-09
|
2,332.00
Support Level 3 - Strong Support |
2,357.50
Support Level 2 |
2,373.20
Support Level 1 - Nearest Support |
2,398.70
Pivot Point - Key Level |
2,424.20
Resistance Level 1 - Nearest Resistance |
2,440.00
Resistance Level 2 |
2,465.50
Resistance Level 3 - Strong Resistance |
RS. 2,311.87
|
|
2025-11-06
|
2,243.80
Support Level 3 - Strong Support |
2,283.80
Support Level 2 |
2,308.50
Support Level 1 - Nearest Support |
2,348.50
Pivot Point - Key Level |
2,388.40
Resistance Level 1 - Nearest Resistance |
2,413.10
Resistance Level 2 |
2,453.10
Resistance Level 3 - Strong Resistance |
RS. 2,381.37
|
|
2025-11-05
|
2,242.00
Support Level 3 - Strong Support |
2,274.50
Support Level 2 |
2,294.50
Support Level 1 - Nearest Support |
2,327.00
Pivot Point - Key Level |
2,359.50
Resistance Level 1 - Nearest Resistance |
2,379.60
Resistance Level 2 |
2,412.10
Resistance Level 3 - Strong Resistance |
RS. 2,382.78
|
|
2025-11-04
|
2,293.10
Support Level 3 - Strong Support |
2,323.50
Support Level 2 |
2,342.20
Support Level 1 - Nearest Support |
2,372.60
Pivot Point - Key Level |
2,403.00
Resistance Level 1 - Nearest Resistance |
2,421.80
Resistance Level 2 |
2,452.20
Resistance Level 3 - Strong Resistance |
RS. 2,304.05
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.